시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,827	46	- 2.46%	1,305,136	2,497
15:19	1,827	46	- 2.46%	1,299,369	2,487
15:18	1,830	43	- 2.30%	1,289,916	2,469
15:17	1,830	43	- 2.30%	1,285,420	2,461
15:16	1,831	42	- 2.24%	1,281,521	2,454
15:15	1,842	31	- 1.66%	1,278,884	2,449
15:14	1,842	31	- 1.66%	1,278,612	2,449
15:13	1,842	31	- 1.66%	1,278,553	2,448
15:12	1,831	42	- 2.24%	1,278,552	2,448
15:11	1,842	31	- 1.66%	1,278,257	2,448