시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,720	130	- 0.66%	152	3
10:06	19,620	230	- 1.16%	151	3
10:04	19,620	230	- 1.16%	138	3
09:58	19,740	110	- 0.55%	135	3
09:55	19,740	110	- 0.55%	133	3
09:53	19,740	110	- 0.55%	132	3
09:51	19,610	240	- 1.21%	131	3
09:32	19,640	210	- 1.06%	130	3
09:27	19,640	210	- 1.06%	126	2
09:19	19,680	170	- 0.86%	95	2