시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,820	30	- 0.15%	514	10
10:50	19,900	50	+ 0.25%	496	10
10:33	19,820	30	- 0.15%	480	9
10:31	19,810	40	- 0.20%	478	9
10:30	19,810	40	- 0.20%	460	9
10:28	19,730	120	- 0.61%	448	9
10:23	19,850	0	0.00%	303	6
10:22	19,850	0	0.00%	302	6
10:19	19,850	0	0.00%	301	6
10:17	19,720	130	- 0.66%	157	3