시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,750	100	- 0.50%	1,008	20
13:42	19,760	90	- 0.45%	990	20
13:40	19,760	90	- 0.45%	987	19
13:18	19,840	10	- 0.05%	984	19
13:14	19,830	20	- 0.10%	983	19
13:12	19,820	30	- 0.15%	982	19
13:09	19,800	50	- 0.25%	979	19
13:04	19,830	20	- 0.10%	978	19
12:51	19,830	20	- 0.10%	973	19
12:42	19,840	10	- 0.05%	972	19