시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,340	510	- 2.57%	1,194	24
14:15	19,760	90	- 0.45%	1,050	21
14:12	19,740	110	- 0.55%	1,030	20
14:11	19,730	120	- 0.61%	1,029	20
14:03	19,720	130	- 0.66%	1,026	20
13:59	19,700	150	- 0.76%	1,023	20
13:58	19,720	130	- 0.66%	1,021	20
13:56	19,740	110	- 0.55%	1,017	20
13:51	19,740	110	- 0.55%	1,016	20
13:49	19,750	100	- 0.50%	1,014	20