시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,020	2,830	- 14.26%	3,366	62
14:46	16,950	2,900	- 14.61%	3,194	60
14:45	16,960	2,890	- 14.56%	3,097	58
14:44	17,110	2,740	- 13.80%	2,969	56
14:43	17,500	2,350	- 11.84%	2,712	51
14:42	17,990	1,860	- 9.37%	2,512	48
14:41	18,090	1,760	- 8.87%	2,294	44
14:39	17,870	1,980	- 9.98%	1,906	37
14:38	18,940	910	- 4.58%	1,570	31
14:34	19,310	540	- 2.72%	1,202	24