시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,630	2,220	- 11.18%	3,876	71
14:56	17,640	2,210	- 11.13%	3,818	70
14:55	17,680	2,170	- 10.93%	3,775	70
14:54	17,730	2,120	- 10.68%	3,695	68
14:53	17,730	2,120	- 10.68%	3,689	68
14:52	17,780	2,070	- 10.43%	3,660	68
14:51	17,800	2,050	- 10.33%	3,654	68
14:50	17,370	2,480	- 12.49%	3,555	66
14:49	17,680	2,170	- 10.93%	3,482	65
14:48	17,530	2,320	- 11.69%	3,439	64