시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,690	2,160	- 10.88%	4,660	85
15:06	17,690	2,160	- 10.88%	4,586	84
15:05	17,680	2,170	- 10.93%	4,529	83
15:04	17,690	2,160	- 10.88%	4,462	82
15:03	17,670	2,180	- 10.98%	4,356	80
15:02	17,530	2,320	- 11.69%	4,338	80
15:01	17,630	2,220	- 11.18%	4,220	77
15:00	17,540	2,310	- 11.64%	4,081	75
14:59	17,540	2,310	- 11.64%	3,894	72
14:58	17,550	2,300	- 11.59%	3,878	71