시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,510	2,340	- 11.79%	5,088	93
15:18	17,560	2,290	- 11.54%	5,017	92
15:15	17,570	2,280	- 11.49%	4,948	90
15:14	17,620	2,230	- 11.23%	4,921	90
15:13	17,620	2,230	- 11.23%	4,914	90
15:12	17,670	2,180	- 10.98%	4,883	89
15:11	17,670	2,180	- 10.98%	4,882	89
15:10	17,680	2,170	- 10.93%	4,824	88
15:09	17,690	2,160	- 10.88%	4,668	85
15:08	17,690	2,160	- 10.88%	4,664	85