시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	39,150	500	- 1.26%	12,802	502
13:57	39,350	300	- 0.76%	12,734	499
13:56	39,300	350	- 0.88%	12,718	498
13:55	39,400	250	- 0.63%	12,694	497
13:54	39,100	550	- 1.39%	12,670	497
13:53	39,200	450	- 1.14%	12,642	495
13:52	39,250	400	- 1.01%	12,630	495
13:51	38,950	700	- 1.77%	12,628	495
13:50	39,000	650	- 1.64%	12,549	492
13:49	39,200	450	- 1.14%	12,521	491