시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	39,200	450	- 1.14%	13,022	510
14:07	39,200	450	- 1.14%	13,010	510
14:06	39,200	450	- 1.14%	13,001	510
14:05	39,250	400	- 1.01%	12,936	507
14:04	39,250	400	- 1.01%	12,922	506
14:03	39,300	350	- 0.88%	12,871	504
14:02	39,100	550	- 1.39%	12,857	504
14:01	39,200	450	- 1.14%	12,845	503
14:00	39,300	350	- 0.88%	12,834	503
13:59	39,250	400	- 1.01%	12,812	502