시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	39,550	100	- 0.25%	13,324	522
14:17	39,500	150	- 0.38%	13,323	522
14:16	39,600	50	- 0.13%	13,305	521
14:15	39,550	100	- 0.25%	13,293	521
14:14	39,550	100	- 0.25%	13,258	520
14:13	39,450	200	- 0.50%	13,183	517
14:12	39,450	200	- 0.50%	13,156	516
14:11	39,250	400	- 1.01%	13,064	512
14:10	39,200	450	- 1.14%	13,039	511
14:09	39,200	450	- 1.14%	13,031	511