시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	39,600	50	- 0.13%	13,839	543
14:27	39,700	50	+ 0.13%	13,785	541
14:26	39,600	50	- 0.13%	13,587	533
14:25	39,600	50	- 0.13%	13,582	532
14:24	39,550	100	- 0.25%	13,562	532
14:23	39,650	0	0.00%	13,556	531
14:22	39,600	50	- 0.13%	13,389	525
14:21	39,600	50	- 0.13%	13,385	525
14:20	39,500	150	- 0.38%	13,359	524
14:19	39,550	100	- 0.25%	13,336	523