시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	34,850	4,800	- 12.11%	30,609	1,153
14:37	35,600	4,050	- 10.21%	25,849	987
14:36	35,850	3,800	- 9.58%	25,586	977
14:35	36,250	3,400	- 8.58%	22,503	866
14:34	36,750	2,900	- 7.31%	19,810	769
14:33	39,150	500	- 1.26%	14,406	565
14:32	39,150	500	- 1.26%	14,315	561
14:31	39,000	650	- 1.64%	14,229	558
14:30	39,500	150	- 0.38%	13,907	545
14:29	39,550	100	- 0.25%	13,890	545