시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,550	6,100	- 15.39%	74,386	2,606
14:49	32,850	6,800	- 17.15%	72,931	2,559
14:48	32,700	6,950	- 17.53%	68,541	2,412
14:47	32,750	6,900	- 17.40%	65,245	2,304
14:46	33,000	6,650	- 16.77%	62,085	2,201
14:44	31,750	7,900	- 19.92%	56,023	2,004
14:43	31,950	7,700	- 19.42%	53,888	1,936
14:42	33,850	5,800	- 14.63%	46,277	1,689
14:41	33,700	5,950	- 15.01%	42,004	1,546
14:40	34,100	5,550	- 14.00%	37,568	1,396