시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	38,650	1,000	- 2.52%	275	11
09:08	38,700	950	- 2.40%	252	10
09:07	38,900	750	- 1.89%	243	9
09:06	38,800	850	- 2.14%	236	9
09:05	38,850	800	- 2.02%	207	8
09:04	39,250	400	- 1.01%	192	7
09:03	38,750	900	- 2.27%	168	7
09:02	38,650	1,000	- 2.52%	97	4
09:01	38,750	900	- 2.27%	81	3
09:00	38,650	1,000	- 2.52%	79	3