시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	39,150	500	- 1.26%	812	32
09:20	38,850	800	- 2.02%	802	31
09:19	39,050	600	- 1.51%	650	25
09:17	39,450	200	- 0.50%	648	25
09:16	39,500	150	- 0.38%	543	21
09:15	39,450	200	- 0.50%	542	21
09:14	39,400	250	- 0.63%	378	15
09:13	39,400	250	- 0.63%	335	13
09:11	38,850	800	- 2.02%	298	12
09:10	39,000	650	- 1.64%	289	11