시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	39,800	150	+ 0.38%	1,736	68
09:31	39,800	150	+ 0.38%	1,720	68
09:30	39,850	200	+ 0.50%	1,713	68
09:29	39,900	250	+ 0.63%	1,661	65
09:28	39,850	200	+ 0.50%	1,638	65
09:27	39,800	150	+ 0.38%	1,347	53
09:26	39,850	200	+ 0.50%	1,322	52
09:25	39,900	250	+ 0.63%	1,170	46
09:24	39,700	50	+ 0.13%	1,098	43
09:22	39,400	250	- 0.63%	1,093	43