시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	39,700	50	+ 0.13%	3,345	132
09:41	39,800	150	+ 0.38%	3,085	122
09:40	39,850	200	+ 0.50%	2,503	99
09:39	39,800	150	+ 0.38%	2,166	86
09:38	39,750	100	+ 0.25%	2,164	86
09:37	39,950	300	+ 0.76%	2,123	84
09:36	40,000	350	+ 0.88%	1,996	79
09:35	39,950	300	+ 0.76%	1,895	75
09:34	39,950	300	+ 0.76%	1,863	74
09:33	39,800	150	+ 0.38%	1,752	69