시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,000	6,650	- 16.77%	97,519	3,368
14:59	32,950	6,700	- 16.90%	97,377	3,363
14:58	32,650	7,000	- 17.65%	96,799	3,344
14:57	33,000	6,650	- 16.77%	91,581	3,174
14:56	33,150	6,500	- 16.39%	90,405	3,135
14:55	32,600	7,050	- 17.78%	88,009	3,056
14:54	32,550	7,100	- 17.91%	87,448	3,038
14:53	32,750	6,900	- 17.40%	84,180	2,931
14:52	33,000	6,650	- 16.77%	80,117	2,798
14:51	33,500	6,150	- 15.51%	77,798	2,721