시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	39,650	0	0.00%	4,428	175
09:52	39,650	0	0.00%	4,425	175
09:51	39,550	100	- 0.25%	4,416	175
09:50	39,600	50	- 0.13%	4,387	174
09:49	39,600	50	- 0.13%	4,157	165
09:48	39,550	100	- 0.25%	4,156	165
09:47	39,750	100	+ 0.25%	4,127	164
09:46	39,700	50	+ 0.13%	4,095	162
09:45	39,550	100	- 0.25%	4,006	159
09:43	39,900	250	+ 0.63%	3,841	152