시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	39,100	550	- 1.39%	5,389	213
10:02	39,150	500	- 1.26%	5,349	212
10:01	39,300	350	- 0.88%	4,862	193
10:00	39,300	350	- 0.88%	4,829	191
09:59	39,350	300	- 0.76%	4,802	190
09:58	39,300	350	- 0.88%	4,798	190
09:57	39,400	250	- 0.63%	4,519	179
09:56	39,450	200	- 0.50%	4,511	179
09:55	39,400	250	- 0.63%	4,509	179
09:54	39,500	150	- 0.38%	4,460	177