시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	39,050	600	- 1.51%	5,732	227
10:17	39,100	550	- 1.39%	5,726	226
10:16	39,100	550	- 1.39%	5,723	226
10:15	39,100	550	- 1.39%	5,721	226
10:14	38,950	700	- 1.77%	5,711	226
10:13	39,050	600	- 1.51%	5,674	224
10:12	39,000	650	- 1.64%	5,664	224
10:09	39,050	600	- 1.51%	5,542	219
10:08	39,100	550	- 1.39%	5,521	218
10:07	39,050	600	- 1.51%	5,508	218