시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	39,150	500	- 1.26%	5,892	233
10:28	39,000	650	- 1.64%	5,886	233
10:27	38,950	700	- 1.77%	5,883	232
10:26	39,000	650	- 1.64%	5,812	230
10:25	38,950	700	- 1.77%	5,792	229
10:24	39,100	550	- 1.39%	5,783	229
10:23	38,950	700	- 1.77%	5,780	228
10:22	39,000	650	- 1.64%	5,779	228
10:21	39,150	500	- 1.26%	5,774	228
10:20	39,100	550	- 1.39%	5,738	227