시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	39,350	300	- 0.76%	6,037	239
10:40	39,350	300	- 0.76%	6,029	238
10:39	39,200	450	- 1.14%	6,007	237
10:38	39,400	250	- 0.63%	5,991	237
10:36	39,150	500	- 1.26%	5,978	236
10:35	39,050	600	- 1.51%	5,974	236
10:33	39,000	650	- 1.64%	5,973	236
10:32	39,150	500	- 1.26%	5,955	235
10:31	39,000	650	- 1.64%	5,950	235
10:30	39,050	600	- 1.51%	5,938	235