시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	39,300	350	- 0.88%	6,089	241
10:51	39,350	300	- 0.76%	6,087	240
10:50	39,400	250	- 0.63%	6,082	240
10:49	39,400	250	- 0.63%	6,069	240
10:48	39,400	250	- 0.63%	6,060	239
10:47	39,350	300	- 0.76%	6,059	239
10:45	39,200	450	- 1.14%	6,054	239
10:44	39,250	400	- 1.01%	6,053	239
10:43	39,250	400	- 1.01%	6,047	239
10:42	39,250	400	- 1.01%	6,039	239