시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	39,000	650	- 1.64%	6,288	248
11:02	39,050	600	- 1.51%	6,284	248
11:01	39,100	550	- 1.39%	6,235	246
11:00	39,200	450	- 1.14%	6,190	245
10:59	39,350	300	- 0.76%	6,179	244
10:58	39,400	250	- 0.63%	6,165	244
10:57	39,500	150	- 0.38%	6,157	243
10:56	39,400	250	- 0.63%	6,155	243
10:55	39,300	350	- 0.88%	6,128	242
10:53	39,300	350	- 0.88%	6,098	241