시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	38,900	750	- 1.89%	6,633	262
11:15	39,000	650	- 1.64%	6,402	253
11:14	38,950	700	- 1.77%	6,401	253
11:13	39,000	650	- 1.64%	6,381	252
11:12	39,000	650	- 1.64%	6,378	252
11:11	39,150	500	- 1.26%	6,342	250
11:10	39,100	550	- 1.39%	6,336	250
11:07	39,100	550	- 1.39%	6,329	250
11:06	39,000	650	- 1.64%	6,313	249
11:05	39,000	650	- 1.64%	6,293	249