시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	39,150	500	- 1.26%	6,819	269
11:25	39,400	250	- 0.63%	6,817	269
11:24	39,100	550	- 1.39%	6,812	269
11:23	39,050	600	- 1.51%	6,809	269
11:22	39,000	650	- 1.64%	6,802	268
11:21	38,800	850	- 2.14%	6,799	268
11:20	39,050	600	- 1.51%	6,798	268
11:19	38,800	850	- 2.14%	6,760	267
11:18	38,700	950	- 2.40%	6,758	267
11:17	38,800	850	- 2.14%	6,696	264