시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,050	5,600	- 14.12%	110,090	3,797
15:09	34,750	4,900	- 12.36%	107,547	3,710
15:08	34,450	5,200	- 13.12%	106,596	3,677
15:07	34,450	5,200	- 13.12%	106,038	3,658
15:06	34,600	5,050	- 12.74%	103,475	3,570
15:05	33,600	6,050	- 15.26%	103,009	3,554
15:04	33,950	5,700	- 14.38%	100,998	3,485
15:03	33,500	6,150	- 15.51%	99,745	3,442
15:02	33,250	6,400	- 16.14%	99,692	3,441
15:01	33,850	5,800	- 14.63%	98,108	3,387