시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,250	400	- 1.01%	7,602	300
11:48	39,050	600	- 1.51%	7,595	299
11:47	39,100	550	- 1.39%	7,586	299
11:45	39,050	600	- 1.51%	7,285	287
11:44	39,150	500	- 1.26%	7,268	287
11:43	39,100	550	- 1.39%	7,265	286
11:42	39,150	500	- 1.26%	6,895	272
11:41	39,100	550	- 1.39%	6,893	272
11:40	39,150	500	- 1.26%	6,889	272
11:39	39,100	550	- 1.39%	6,886	272