시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	39,400	250	- 0.63%	7,745	305
12:03	39,200	450	- 1.14%	7,739	305
12:01	39,150	500	- 1.26%	7,738	305
12:00	39,400	250	- 0.63%	7,724	304
11:58	39,500	150	- 0.38%	7,709	304
11:56	39,150	500	- 1.26%	7,699	303
11:55	39,250	400	- 1.01%	7,695	303
11:53	39,550	100	- 0.25%	7,686	303
11:52	39,250	400	- 1.01%	7,649	302
11:51	39,100	550	- 1.39%	7,604	300