시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	39,200	450	- 1.14%	7,906	312
12:20	39,200	450	- 1.14%	7,903	312
12:18	39,200	450	- 1.14%	7,902	311
12:17	39,200	450	- 1.14%	7,901	311
12:16	39,350	300	- 0.76%	7,897	311
12:15	39,400	250	- 0.63%	7,855	310
12:12	39,650	0	0.00%	7,846	309
12:11	39,450	200	- 0.50%	7,822	308
12:10	39,400	250	- 0.63%	7,810	308
12:09	39,400	250	- 0.63%	7,750	305