시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	39,300	350	- 0.88%	7,973	314
12:32	39,000	650	- 1.64%	7,971	314
12:31	39,200	450	- 1.14%	7,970	314
12:30	39,200	450	- 1.14%	7,964	314
12:29	39,150	500	- 1.26%	7,959	314
12:28	39,150	500	- 1.26%	7,958	314
12:27	39,150	500	- 1.26%	7,945	313
12:24	39,200	450	- 1.14%	7,942	313
12:23	39,200	450	- 1.14%	7,941	313
12:22	39,050	600	- 1.51%	7,940	313