시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	39,250	400	- 1.01%	7,998	315
12:45	39,200	450	- 1.14%	7,996	315
12:43	39,200	450	- 1.14%	7,991	315
12:42	39,250	400	- 1.01%	7,990	315
12:41	39,200	450	- 1.14%	7,984	315
12:40	39,200	450	- 1.14%	7,981	315
12:37	39,150	500	- 1.26%	7,979	315
12:36	39,200	450	- 1.14%	7,978	314
12:35	39,150	500	- 1.26%	7,977	314
12:34	39,150	500	- 1.26%	7,976	314