시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,250	400	- 1.01%	8,099	319
12:58	39,250	400	- 1.01%	8,076	318
12:55	39,250	400	- 1.01%	8,075	318
12:54	39,250	400	- 1.01%	8,049	317
12:52	39,150	500	- 1.26%	8,042	317
12:51	39,200	450	- 1.14%	8,040	317
12:50	39,150	500	- 1.26%	8,036	317
12:49	39,200	450	- 1.14%	8,022	316
12:48	39,250	400	- 1.01%	8,013	316
12:47	39,200	450	- 1.14%	8,001	315