시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	39,200	450	- 1.14%	8,201	323
13:11	39,200	450	- 1.14%	8,200	323
13:10	39,200	450	- 1.14%	8,198	323
13:09	39,250	400	- 1.01%	8,197	323
13:08	39,250	400	- 1.01%	8,190	323
13:06	39,250	400	- 1.01%	8,188	323
13:05	39,200	450	- 1.14%	8,164	322
13:04	39,200	450	- 1.14%	8,162	322
13:03	39,200	450	- 1.14%	8,161	322
13:02	39,250	400	- 1.01%	8,111	320