시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	38,750	900	- 2.27%	9,207	362
13:24	39,000	650	- 1.64%	9,109	359
13:23	38,950	700	- 1.77%	9,073	357
13:22	39,100	550	- 1.39%	8,278	326
13:21	39,200	450	- 1.14%	8,276	326
13:20	39,300	350	- 0.88%	8,219	324
13:18	39,300	350	- 0.88%	8,218	324
13:17	39,450	200	- 0.50%	8,212	324
13:16	39,300	350	- 0.88%	8,210	324
13:13	39,300	350	- 0.88%	8,205	323