시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	38,750	900	- 2.27%	12,092	474
13:36	38,700	950	- 2.40%	11,115	436
13:35	38,800	850	- 2.14%	9,390	369
13:33	38,950	700	- 1.77%	9,320	367
13:32	39,000	650	- 1.64%	9,291	366
13:31	38,800	850	- 2.14%	9,287	365
13:30	38,700	950	- 2.40%	9,286	365
13:28	38,800	850	- 2.14%	9,283	365
13:27	38,800	850	- 2.14%	9,262	364
13:26	38,700	950	- 2.40%	9,233	363