시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	39,250	400	- 1.01%	12,507	490
13:47	39,100	550	- 1.39%	12,494	490
13:46	39,100	550	- 1.39%	12,490	490
13:45	39,050	600	- 1.51%	12,487	489
13:43	39,100	550	- 1.39%	12,461	488
13:42	38,900	750	- 1.89%	12,459	488
13:41	38,800	850	- 2.14%	12,146	476
13:40	38,850	800	- 2.02%	12,143	476
13:39	38,900	750	- 1.89%	12,121	475
13:38	38,700	950	- 2.40%	12,100	474