| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 33,850 | 5,800 | - 14.63% | 124,378 | 4,277 |
| 15:19 | 33,550 | 6,100 | - 15.39% | 118,462 | 4,077 |
| 15:18 | 32,900 | 6,750 | - 17.02% | 117,382 | 4,041 |
| 15:17 | 33,350 | 6,300 | - 15.89% | 115,836 | 3,990 |
| 15:16 | 33,250 | 6,400 | - 16.14% | 114,512 | 3,946 |
| 15:15 | 34,000 | 5,650 | - 14.25% | 113,515 | 3,913 |
| 15:14 | 33,800 | 5,850 | - 14.75% | 113,284 | 3,905 |
| 15:13 | 33,550 | 6,100 | - 15.39% | 112,662 | 3,884 |
| 15:12 | 34,050 | 5,600 | - 14.12% | 112,138 | 3,866 |
| 15:11 | 33,700 | 5,950 | - 15.01% | 110,342 | 3,806 |