| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,040 | 160 | - 1.95% | 1,737,560 | 14,270 |
| 13:59 | 8,040 | 160 | - 1.95% | 1,736,115 | 14,258 |
| 13:58 | 8,050 | 150 | - 1.83% | 1,735,880 | 14,256 |
| 13:57 | 8,040 | 160 | - 1.95% | 1,734,887 | 14,248 |
| 13:56 | 8,040 | 160 | - 1.95% | 1,734,640 | 14,246 |
| 13:55 | 8,050 | 150 | - 1.83% | 1,734,542 | 14,246 |
| 13:54 | 8,040 | 160 | - 1.95% | 1,733,116 | 14,234 |
| 13:53 | 8,040 | 160 | - 1.95% | 1,732,874 | 14,232 |
| 13:52 | 8,020 | 180 | - 2.20% | 1,732,183 | 14,227 |
| 13:51 | 8,020 | 180 | - 2.20% | 1,730,294 | 14,211 |