| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,020 | 180 | - 2.20% | 1,758,156 | 14,435 |
| 14:09 | 8,020 | 180 | - 2.20% | 1,756,175 | 14,420 |
| 14:08 | 8,030 | 170 | - 2.07% | 1,755,395 | 14,413 |
| 14:07 | 8,035 | 165 | - 2.01% | 1,752,369 | 14,389 |
| 14:06 | 8,040 | 160 | - 1.95% | 1,751,103 | 14,379 |
| 14:05 | 8,040 | 160 | - 1.95% | 1,749,197 | 14,364 |
| 14:04 | 8,040 | 160 | - 1.95% | 1,746,911 | 14,345 |
| 14:03 | 8,060 | 140 | - 1.71% | 1,741,268 | 14,300 |
| 14:02 | 8,050 | 150 | - 1.83% | 1,740,387 | 14,293 |
| 14:01 | 8,050 | 150 | - 1.83% | 1,739,170 | 14,283 |