| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,100 | 100 | - 1.22% | 1,795,198 | 14,734 |
| 14:19 | 8,080 | 120 | - 1.46% | 1,781,316 | 14,622 |
| 14:18 | 8,070 | 130 | - 1.59% | 1,779,315 | 14,606 |
| 14:17 | 8,060 | 140 | - 1.71% | 1,777,083 | 14,588 |
| 14:16 | 8,050 | 150 | - 1.83% | 1,775,924 | 14,578 |
| 14:15 | 8,070 | 130 | - 1.59% | 1,772,556 | 14,551 |
| 14:14 | 8,050 | 150 | - 1.83% | 1,771,670 | 14,544 |
| 14:13 | 8,040 | 160 | - 1.95% | 1,768,983 | 14,522 |
| 14:12 | 8,040 | 160 | - 1.95% | 1,768,230 | 14,516 |
| 14:11 | 8,030 | 170 | - 2.07% | 1,766,172 | 14,500 |