시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,080	120	- 1.46%	1,818,952	14,926
14:29	8,070	130	- 1.59%	1,818,371	14,922
14:28	8,085	115	- 1.40%	1,814,420	14,890
14:27	8,100	100	- 1.22%	1,809,768	14,852
14:26	8,110	90	- 1.10%	1,809,401	14,849
14:25	8,080	120	- 1.46%	1,804,523	14,810
14:24	8,090	110	- 1.34%	1,804,362	14,808
14:23	8,080	120	- 1.46%	1,803,385	14,800
14:22	8,090	110	- 1.34%	1,798,878	14,764
14:21	8,095	105	- 1.28%	1,795,839	14,739