| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,980 | 220 | - 2.68% | 1,858,456 | 15,243 |
| 14:39 | 7,980 | 220 | - 2.68% | 1,856,868 | 15,230 |
| 14:38 | 8,020 | 180 | - 2.20% | 1,839,235 | 15,089 |
| 14:37 | 8,020 | 180 | - 2.20% | 1,838,679 | 15,085 |
| 14:36 | 8,010 | 190 | - 2.32% | 1,837,800 | 15,078 |
| 14:35 | 8,030 | 170 | - 2.07% | 1,832,418 | 15,035 |
| 14:34 | 8,030 | 170 | - 2.07% | 1,829,123 | 15,008 |
| 14:33 | 8,050 | 150 | - 1.83% | 1,825,422 | 14,979 |
| 14:32 | 8,070 | 130 | - 1.59% | 1,823,319 | 14,962 |
| 14:31 | 8,080 | 120 | - 1.46% | 1,819,732 | 14,933 |