| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,000 | 200 | - 2.44% | 1,883,536 | 15,444 |
| 14:49 | 8,010 | 190 | - 2.32% | 1,880,990 | 15,424 |
| 14:48 | 8,020 | 180 | - 2.20% | 1,880,091 | 15,416 |
| 14:47 | 8,010 | 190 | - 2.32% | 1,878,705 | 15,405 |
| 14:46 | 8,000 | 200 | - 2.44% | 1,876,915 | 15,391 |
| 14:45 | 7,990 | 210 | - 2.56% | 1,872,913 | 15,359 |
| 14:44 | 8,000 | 200 | - 2.44% | 1,870,530 | 15,340 |
| 14:43 | 8,010 | 190 | - 2.32% | 1,861,879 | 15,270 |
| 14:42 | 8,020 | 180 | - 2.20% | 1,860,268 | 15,258 |
| 14:41 | 8,000 | 200 | - 2.44% | 1,859,847 | 15,254 |