| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,050 | 150 | - 1.83% | 97,557 | 786 |
| 09:07 | 8,080 | 120 | - 1.46% | 92,706 | 747 |
| 09:06 | 8,100 | 100 | - 1.22% | 89,956 | 725 |
| 09:05 | 8,070 | 130 | - 1.59% | 85,501 | 689 |
| 09:04 | 8,050 | 150 | - 1.83% | 78,623 | 634 |
| 09:03 | 8,100 | 100 | - 1.22% | 72,600 | 585 |
| 09:02 | 8,040 | 160 | - 1.95% | 67,166 | 541 |
| 09:01 | 8,050 | 150 | - 1.83% | 54,229 | 437 |
| 09:00 | 8,040 | 160 | - 1.95% | 38,899 | 313 |