| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 8,120 | 80 | - 0.98% | 640,458 | 5,399 |
| 09:18 | 8,320 | 120 | + 1.46% | 550,197 | 4,654 |
| 09:17 | 8,460 | 260 | + 3.17% | 435,301 | 3,691 |
| 09:15 | 8,880 | 680 | + 8.29% | 257,586 | 2,154 |
| 09:14 | 8,880 | 680 | + 8.29% | 248,453 | 2,073 |
| 09:13 | 8,530 | 330 | + 4.02% | 163,811 | 1,336 |
| 09:12 | 8,260 | 60 | + 0.73% | 119,560 | 965 |
| 09:11 | 8,210 | 10 | + 0.12% | 113,855 | 919 |
| 09:10 | 8,050 | 150 | - 1.83% | 102,492 | 826 |
| 09:09 | 8,050 | 150 | - 1.83% | 100,024 | 806 |