| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 8,150 | 50 | - 0.61% | 937,261 | 7,823 |
| 09:28 | 8,140 | 60 | - 0.73% | 922,161 | 7,700 |
| 09:27 | 8,070 | 130 | - 1.59% | 917,177 | 7,660 |
| 09:26 | 8,200 | 0 | 0.00% | 864,652 | 7,234 |
| 09:25 | 8,240 | 40 | + 0.49% | 804,524 | 6,741 |
| 09:24 | 8,210 | 10 | + 0.12% | 790,571 | 6,626 |
| 09:23 | 8,240 | 40 | + 0.49% | 780,222 | 6,541 |
| 09:22 | 8,160 | 40 | - 0.49% | 760,766 | 6,381 |
| 09:21 | 8,170 | 30 | - 0.37% | 740,853 | 6,218 |
| 09:20 | 8,190 | 10 | - 0.12% | 694,092 | 5,837 |